Italia markets open in 1 hour 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,07 -9,98 (-0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.554,19 -2.442,91 (-4,36%) CMC Crypto 200
1.259,86 -79,21 (-5,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1690.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 33.14% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 44.52% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01690000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240506P01690000 | 2024-04-22 11:09AM EDT | 2024-05-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240510P01690000 | 2024-04-25 2:25PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524P01690000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240531P01690000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240607P01690000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01690000 | 2024-03-25 12:33PM EDT | 2024-09-20 | 15.20 | 18.10 | 19.00 | 0.00 | - | 4 | 81 | 23.48% |
| RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.